E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 204.0 207.5 203.5 206.0 17.76 Million
16 Feb, 2023 195.0 209.0 194.5 206.0 47.17 Million
15 Feb, 2023 194.5 196.0 189.5 191.0 11.64 Million
14 Feb, 2023 198.5 201.5 193.5 194.0 22.3 Million
13 Feb, 2023 193.5 197.0 191.5 196.5 12.01 Million
10 Feb, 2023 197.5 199.0 192.0 193.0 16 Million
09 Feb, 2023 193.0 199.5 192.5 196.5 20.63 Million
08 Feb, 2023 196.0 198.0 192.5 193.0 18.58 Million
07 Feb, 2023 191.5 193.5 189.0 193.0 13.23 Million
06 Feb, 2023 190.0 196.0 189.5 191.5 19.46 Million