E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 173.5 178.0 172.5 173.5 31.28 Million
09 Jan, 2023 176.5 178.0 172.0 172.5 36.07 Million
06 Jan, 2023 166.5 172.0 165.5 172.0 22.51 Million
05 Jan, 2023 172.5 173.5 165.0 165.0 21.95 Million
04 Jan, 2023 170.5 176.0 169.0 170.0 26.31 Million
03 Jan, 2023 162.0 171.0 161.5 170.5 20.2 Million
30 Dec, 2022 163.0 166.0 161.0 161.0 16.17 Million
29 Dec, 2022 158.5 164.0 155.5 164.0 17.11 Million
28 Dec, 2022 166.5 167.5 161.0 161.0 13.77 Million
27 Dec, 2022 168.0 170.5 166.5 168.0 8.43 Million