E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 168.0 173.5 165.5 171.0 21.91 Million
09 Dec, 2022 172.0 175.5 166.5 170.0 29.54 Million
08 Dec, 2022 174.0 174.0 168.0 169.5 27.61 Million
07 Dec, 2022 181.0 181.5 171.0 172.0 35.53 Million
06 Dec, 2022 188.5 189.5 180.5 181.5 28.12 Million
05 Dec, 2022 181.0 187.5 180.5 186.0 23.31 Million
02 Dec, 2022 178.0 181.0 176.5 181.0 16.23 Million
01 Dec, 2022 182.0 184.0 177.0 177.5 25.99 Million
30 Nov, 2022 176.0 181.0 173.5 181.0 25.71 Million
29 Nov, 2022 182.5 185.0 176.5 177.0 30.72 Million