E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 210.0 211.0 203.0 205.5 19.51 Million
28 Oct, 2022 196.0 207.0 194.5 207.0 29.72 Million
27 Oct, 2022 185.5 196.0 185.0 196.0 23.93 Million
26 Oct, 2022 181.0 186.5 180.0 186.0 14.88 Million
25 Oct, 2022 185.0 186.5 179.0 182.5 21.35 Million
24 Oct, 2022 188.0 190.0 183.0 185.0 25.43 Million
21 Oct, 2022 198.0 198.5 182.0 183.5 31.58 Million
20 Oct, 2022 197.5 201.0 192.5 200.5 18.25 Million
19 Oct, 2022 205.5 208.5 201.0 201.0 16.33 Million
18 Oct, 2022 210.5 212.5 202.0 205.0 17.11 Million