E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 204.5 212.0 201.5 212.0 21.72 Million
29 Sep, 2022 211.0 214.0 200.0 206.5 22.59 Million
28 Sep, 2022 219.0 219.0 203.5 205.5 22.3 Million
27 Sep, 2022 217.5 220.5 213.5 219.0 12.3 Million
26 Sep, 2022 218.5 222.5 211.5 215.5 26.57 Million
23 Sep, 2022 237.5 239.5 224.5 227.0 19.95 Million
22 Sep, 2022 230.0 240.0 229.5 238.5 13.74 Million
21 Sep, 2022 235.5 236.0 230.5 234.5 8.92 Million
20 Sep, 2022 235.0 238.5 232.5 235.5 11.18 Million
19 Sep, 2022 234.0 236.0 231.0 234.0 10.16 Million