E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 217.5 238.0 216.5 238.0 41.93 Million
17 Aug, 2022 218.0 220.0 213.0 216.5 21.2 Million
16 Aug, 2022 211.5 220.5 210.0 217.0 26.65 Million
15 Aug, 2022 198.5 211.5 197.0 211.5 26.49 Million
12 Aug, 2022 198.0 199.0 193.5 198.0 14.96 Million
11 Aug, 2022 201.0 203.5 196.0 197.0 14.17 Million
10 Aug, 2022 196.0 198.0 194.0 196.5 16.52 Million
09 Aug, 2022 199.0 201.5 192.0 201.0 36.57 Million
08 Aug, 2022 197.0 205.0 194.5 205.0 26.38 Million
05 Aug, 2022 189.0 195.0 188.0 195.0 20.01 Million