E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 196.0 201.5 191.0 197.0 46.47 Million
22 Jun, 2022 198.0 198.5 186.5 188.5 21.43 Million
21 Jun, 2022 195.0 199.5 189.0 199.0 26.42 Million
20 Jun, 2022 203.0 203.0 192.0 192.5 21.73 Million
17 Jun, 2022 197.5 204.5 193.0 204.5 31.72 Million
16 Jun, 2022 208.5 211.5 201.0 201.0 24.41 Million
15 Jun, 2022 209.0 212.0 202.0 203.5 22.14 Million
14 Jun, 2022 206.5 213.0 199.5 211.0 24.24 Million
13 Jun, 2022 214.0 217.0 208.0 208.5 23.13 Million
10 Jun, 2022 209.0 219.0 208.5 219.0 28.94 Million