E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 177.5 181.5 172.5 177.0 72.49 Million
24 Mar, 2022 157.5 172.5 156.5 172.5 60.87 Million
23 Mar, 2022 154.0 158.0 152.0 157.0 31.21 Million
22 Mar, 2022 143.5 153.0 143.5 153.0 31.9 Million
21 Mar, 2022 147.0 147.5 143.5 144.5 10.56 Million
18 Mar, 2022 140.5 146.0 139.0 145.5 35.54 Million
17 Mar, 2022 136.0 142.0 134.0 140.0 28.66 Million
16 Mar, 2022 130.5 132.0 128.0 130.0 14.99 Million
15 Mar, 2022 135.0 135.5 126.5 126.5 18.98 Million
14 Mar, 2022 131.0 136.0 129.5 136.0 16.66 Million