E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 143.5 145.5 133.5 134.0 29.2 Million
17 Dec, 2021 140.5 145.0 139.0 143.0 19.2 Million
16 Dec, 2021 137.0 146.0 136.0 143.0 45.78 Million
15 Dec, 2021 133.5 136.0 132.0 135.0 18.29 Million
14 Dec, 2021 133.0 136.5 129.0 135.0 22.39 Million
13 Dec, 2021 138.5 140.5 134.0 135.0 27.47 Million
10 Dec, 2021 130.5 136.5 128.5 136.0 24.42 Million
09 Dec, 2021 132.0 138.0 130.0 131.5 36.87 Million
08 Dec, 2021 132.0 134.0 127.0 133.0 34.81 Million
07 Dec, 2021 123.5 129.0 122.5 129.0 22.05 Million