E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 79.4 83.5 78.3 82.5 28.26 Million
23 Sep, 2021 76.4 78.9 76.2 78.8 7.72 Million
22 Sep, 2021 73.7 76.6 73.5 75.7 4.67 Million
17 Sep, 2021 76.8 76.9 75.3 75.7 5.41 Million
16 Sep, 2021 76.4 77.3 75.5 76.5 4.02 Million
15 Sep, 2021 78.1 78.1 76.0 76.2 5.6 Million
14 Sep, 2021 78.1 79.4 77.5 78.1 6.57 Million
13 Sep, 2021 78.8 80.3 77.5 77.5 9.95 Million
10 Sep, 2021 77.3 79.5 77.2 78.9 10.38 Million
09 Sep, 2021 75.8 78.2 75.3 77.3 7.99 Million