E Ink Holdings (8069)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 75.2 | 78.3 | 74.1 | 76.3 | 17.05 Million |
| 07 Sep, 2021 | 75.2 | 75.9 | 72.9 | 75.2 | 7.9 Million |
| 06 Sep, 2021 | 75.9 | 77.8 | 74.9 | 75.2 | 5.68 Million |
| 03 Sep, 2021 | 76.1 | 77.3 | 75.0 | 75.8 | 7.52 Million |
| 02 Sep, 2021 | 78.3 | 79.6 | 75.8 | 75.8 | 10.72 Million |
| 01 Sep, 2021 | 78.3 | 79.5 | 77.9 | 78.5 | 8.72 Million |
| 31 Aug, 2021 | 80.2 | 80.2 | 76.8 | 78.3 | 15.72 Million |
| 30 Aug, 2021 | 82.0 | 82.8 | 80.0 | 80.5 | 12.98 Million |
| 27 Aug, 2021 | 79.7 | 84.5 | 79.6 | 82.4 | 28.97 Million |
| 26 Aug, 2021 | 77.9 | 80.6 | 76.8 | 80.3 | 13.66 Million |
8071
8074
8076
8066
8067
8068