E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 75.8 77.5 75.2 77.0 7.4 Million
24 Aug, 2021 78.4 79.2 74.9 76.0 12.35 Million
23 Aug, 2021 78.0 78.8 76.5 77.5 13.34 Million
20 Aug, 2021 75.0 78.5 74.1 77.2 23.55 Million
19 Aug, 2021 76.5 77.8 73.0 73.0 11.47 Million
18 Aug, 2021 70.3 77.1 70.3 77.1 13.69 Million
17 Aug, 2021 76.2 76.2 76.2 76.2 -
16 Aug, 2021 75.6 76.8 71.0 76.2 16.73 Million
13 Aug, 2021 78.8 79.6 76.0 76.0 8.62 Million
12 Aug, 2021 77.0 79.0 76.2 78.8 7.54 Million