E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.7 21.85 21.3 21.6 4.61 Million
20 Mar, 2020 22.05 23.05 22.05 22.6 9.73 Million
19 Mar, 2020 23.0 23.1 20.6 21.0 12.95 Million
18 Mar, 2020 22.0 22.0 22.0 22.0 -
17 Mar, 2020 22.0 23.2 21.8 22.0 8.76 Million
16 Mar, 2020 25.2 25.3 23.0 23.7 7.56 Million
13 Mar, 2020 26.15 26.15 26.15 26.15 -
12 Mar, 2020 27.8 27.85 26.0 26.15 7.19 Million
11 Mar, 2020 28.2 28.5 28.1 28.25 4.52 Million
10 Mar, 2020 28.4 28.5 27.85 28.4 9.85 Million