E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 26.0 26.95 25.85 26.8 8.5 Million
07 Apr, 2020 25.8 25.95 25.55 25.9 6.18 Million
06 Apr, 2020 25.3 25.35 24.8 25.2 4.33 Million
01 Apr, 2020 24.85 25.0 24.55 24.95 3.25 Million
31 Mar, 2020 25.45 25.45 24.65 24.7 6.58 Million
30 Mar, 2020 24.25 25.3 24.05 25.1 7.71 Million
27 Mar, 2020 24.8 24.85 24.4 24.6 10.39 Million
26 Mar, 2020 24.35 24.5 23.7 24.05 8.85 Million
25 Mar, 2020 24.5 25.5 24.3 24.3 18.34 Million
24 Mar, 2020 23.2 23.75 23.2 23.75 11.84 Million