E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 27.55 28.1 27.1 28.1 5.79 Million
21 Apr, 2020 28.85 28.9 27.75 27.8 6.1 Million
20 Apr, 2020 29.0 29.1 28.7 28.85 2.65 Million
17 Apr, 2020 29.9 30.2 28.75 28.75 8.38 Million
16 Apr, 2020 28.05 29.4 27.9 29.1 10.56 Million
15 Apr, 2020 28.2 28.4 28.0 28.15 4.64 Million
14 Apr, 2020 27.8 27.95 27.7 27.9 3.55 Million
13 Apr, 2020 27.8 27.9 27.5 27.5 3.87 Million
10 Apr, 2020 27.8 28.1 27.6 27.8 5.3 Million
09 Apr, 2020 27.45 28.4 27.4 27.6 13.67 Million