E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 29.75 29.8 29.0 29.0 6.4 Million
06 Mar, 2020 30.65 30.65 30.25 30.3 2.14 Million
05 Mar, 2020 30.6 30.85 30.6 30.6 2.82 Million
04 Mar, 2020 30.6 30.6 30.1 30.3 1.99 Million
03 Mar, 2020 31.1 31.15 30.5 30.55 3.79 Million
02 Mar, 2020 30.35 31.0 30.35 30.6 3.47 Million
27 Feb, 2020 31.3 31.85 30.6 30.9 7.59 Million
26 Feb, 2020 30.85 31.2 30.75 31.05 2.93 Million
25 Feb, 2020 30.2 31.1 30.15 31.1 3.79 Million
24 Feb, 2020 30.95 31.0 30.55 30.65 2.43 Million