E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 31.1 31.3 31.05 31.2 2.78 Million
20 Feb, 2020 31.2 31.4 31.05 31.05 3.3 Million
19 Feb, 2020 30.95 31.25 30.85 31.05 3.87 Million
18 Feb, 2020 30.45 31.05 30.45 30.85 4.52 Million
17 Feb, 2020 30.2 30.45 30.05 30.35 2.02 Million
14 Feb, 2020 30.35 30.55 30.25 30.3 2.7 Million
13 Feb, 2020 30.0 30.6 29.9 30.15 4.48 Million
12 Feb, 2020 29.3 29.95 29.3 29.8 4.16 Million
11 Feb, 2020 29.4 29.45 29.1 29.15 2.84 Million
10 Feb, 2020 28.9 29.4 28.5 29.15 3.15 Million