Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.25 17.25 16.4 16.9 18.2 Thousand
20 Feb, 2025 17.3 17.3 16.75 17.1 24.56 Thousand
19 Feb, 2025 17.4 17.4 16.9 16.9 10.01 Thousand
18 Feb, 2025 17.0 17.0 17.0 17.0 -
17 Feb, 2025 17.0 17.0 17.0 17.0 1028.00
14 Feb, 2025 17.15 17.15 17.0 17.0 2008.00
13 Feb, 2025 16.8 16.95 16.7 16.95 13 Thousand
12 Feb, 2025 17.3 17.3 16.8 17.0 8965.00
11 Feb, 2025 17.2 17.25 16.65 17.2 14.8 Thousand
10 Feb, 2025 17.3 17.35 17.25 17.25 3009.00