Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 12.0 12.0 11.8 11.8 18.08 Thousand
04 Sep, 2025 12.1 12.1 12.0 12.0 12 Thousand
03 Sep, 2025 12.3 12.3 12.3 12.3 -
02 Sep, 2025 12.5 12.55 12.25 12.3 10 Thousand
01 Sep, 2025 12.75 12.75 12.05 12.7 20 Thousand
29 Aug, 2025 12.8 13.2 12.75 12.75 6000.00
28 Aug, 2025 13.15 13.15 12.8 12.8 9001.00
27 Aug, 2025 12.75 13.2 12.6 13.05 52 Thousand
26 Aug, 2025 13.7 13.7 13.7 13.7 1000.00
25 Aug, 2025 13.85 13.85 13.5 13.5 5008.00