Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.2 17.25 16.75 17.2 7002.00
06 Feb, 2025 17.3 17.3 17.3 17.3 -
05 Feb, 2025 17.75 17.75 17.3 17.3 3015.00
04 Feb, 2025 17.1 17.6 16.35 17.35 17.18 Thousand
03 Feb, 2025 17.7 17.7 17.7 17.7 1007.00
22 Jan, 2025 16.6 17.75 16.6 17.75 14.93 Thousand
21 Jan, 2025 17.35 17.35 17.2 17.2 8053.00
20 Jan, 2025 17.8 17.8 17.8 17.8 -
17 Jan, 2025 17.8 17.8 17.8 17.8 1003.00
16 Jan, 2025 16.7 17.65 16.7 17.65 4003.00