Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 13.2 13.2 12.7 12.95 28 Thousand
21 Aug, 2025 12.7 12.95 12.7 12.95 5001.00
20 Aug, 2025 12.75 12.8 12.75 12.75 10 Thousand
19 Aug, 2025 12.8 13.2 12.8 13.1 7000.00
18 Aug, 2025 13.15 13.15 13.15 13.15 -
15 Aug, 2025 13.0 13.15 12.6 13.15 3012.00
14 Aug, 2025 13.1 13.1 13.1 13.1 2070.00
13 Aug, 2025 13.0 13.1 13.0 13.1 4000.00
12 Aug, 2025 14.3 14.3 12.85 13.0 53 Thousand
11 Aug, 2025 13.3 14.25 13.3 14.25 13 Thousand