Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.05 16.8 16.05 16.8 17.02 Thousand
07 Mar, 2025 16.25 16.5 16.25 16.45 9169.00
06 Mar, 2025 16.45 16.9 16.45 16.8 9060.00
05 Mar, 2025 16.9 16.9 16.4 16.7 5152.00
04 Mar, 2025 17.4 17.4 16.75 16.95 12.22 Thousand
03 Mar, 2025 16.55 16.85 16.55 16.85 12 Thousand
27 Feb, 2025 16.8 16.8 16.75 16.75 2014.00
26 Feb, 2025 17.2 17.2 17.2 17.2 1020.00
25 Feb, 2025 16.9 17.2 16.75 17.2 4460.00
24 Feb, 2025 16.9 16.9 16.9 16.9 -