Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 12.95 12.95 12.0 12.15 15 Thousand
18 Sep, 2025 12.5 12.95 12.5 12.6 4000.00
17 Sep, 2025 12.65 12.65 12.55 12.55 8000.00
16 Sep, 2025 12.6 12.6 12.6 12.6 -
15 Sep, 2025 12.6 12.6 12.6 12.6 -
12 Sep, 2025 12.7 12.7 12.6 12.6 4000.00
11 Sep, 2025 12.7 12.7 12.7 12.7 2000.00
10 Sep, 2025 12.55 12.6 12.55 12.6 4000.00
09 Sep, 2025 12.5 12.65 12.15 12.65 5002.00
08 Sep, 2025 12.55 12.55 12.5 12.5 2000.00