Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 12.1 12.1 12.05 12.1 14 Thousand
02 Oct, 2025 12.2 12.2 12.2 12.2 -
01 Oct, 2025 12.15 12.2 12.15 12.2 2000.00
30 Sep, 2025 12.3 12.3 12.15 12.15 5000.00
29 Sep, 2025 12.3 12.3 12.3 12.3 -
26 Sep, 2025 12.8 12.8 12.3 12.3 4000.00
25 Sep, 2025 12.25 12.25 12.25 12.25 -
24 Sep, 2025 12.25 12.25 12.25 12.25 1000.00
23 Sep, 2025 12.6 12.6 12.6 12.6 2000.00
22 Sep, 2025 12.5 12.6 12.5 12.6 7001.00