TWD 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 15.65 | 16.3 | 15.65 | 16.3 | 2269.00 |
24 Mar, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1056.00 |
21 Mar, 2025 | 16.15 | 16.55 | 16.05 | 16.15 | 7679.00 |
20 Mar, 2025 | 16.1 | 16.5 | 16.1 | 16.15 | 7078.00 |
19 Mar, 2025 | 16.3 | 16.35 | 16.15 | 16.15 | 8013.00 |
18 Mar, 2025 | 17.5 | 17.5 | 16.35 | 16.35 | 12.15 Thousand |
17 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1024.00 |
14 Mar, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
13 Mar, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 1014.00 |
12 Mar, 2025 | 17.25 | 17.25 | 16.4 | 16.8 | 10.41 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154