TWD 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 12.9 | 13.4 | 12.8 | 13.4 | 14.02 Thousand |
04 Aug, 2025 | 13.3 | 13.45 | 12.75 | 12.9 | 50.08 Thousand |
01 Aug, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 6002.00 |
31 Jul, 2025 | 13.05 | 13.1 | 13.0 | 13.05 | 8065.00 |
30 Jul, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
29 Jul, 2025 | 13.2 | 13.35 | 13.0 | 13.0 | 7065.00 |
28 Jul, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
25 Jul, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1000.00 |
24 Jul, 2025 | 13.2 | 13.55 | 13.2 | 13.55 | 9000.00 |
23 Jul, 2025 | 13.1 | 13.4 | 13.05 | 13.2 | 11 Thousand |
8068
8069
8071
8059
8064
8066