Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 15.0 15.35 14.45 14.85 18.08 Thousand
02 Dec, 2025 15.5 15.6 14.5 15.0 33.02 Thousand
01 Dec, 2025 15.7 15.7 14.4 15.05 31.57 Thousand
28 Nov, 2025 15.1 15.1 14.35 14.35 2000.00
27 Nov, 2025 14.3 14.35 14.3 14.3 5200.00
26 Nov, 2025 15.2 15.2 15.2 15.2 1000.00
25 Nov, 2025 14.05 15.2 14.05 15.2 4000.00
24 Nov, 2025 14.5 14.5 14.5 14.5 -
21 Nov, 2025 13.85 14.5 13.85 14.5 40 Thousand
20 Nov, 2025 14.5 14.5 14.5 14.5 -