Gish International Co., Ltd (8067.TWO)

TWD 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.4 17.4 16.75 16.95 12.22 Thousand
03 Mar, 2025 16.55 16.85 16.55 16.85 12 Thousand
27 Feb, 2025 16.8 16.8 16.75 16.75 2014.00
26 Feb, 2025 17.2 17.2 17.2 17.2 1020.00
25 Feb, 2025 16.9 17.2 16.75 17.2 4460.00
24 Feb, 2025 16.9 16.9 16.9 16.9 -
21 Feb, 2025 17.25 17.25 16.4 16.9 18.2 Thousand
20 Feb, 2025 17.3 17.3 16.75 17.1 24.56 Thousand
19 Feb, 2025 17.4 17.4 16.9 16.9 10.01 Thousand
18 Feb, 2025 17.0 17.0 17.0 17.0 -