Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 14.9 14.9 14.9 14.9 -
04 Nov, 2025 14.65 14.9 14.05 14.9 9000.00
03 Nov, 2025 14.95 15.25 14.6 15.25 15 Thousand
31 Oct, 2025 15.2 15.2 14.25 14.9 19 Thousand
30 Oct, 2025 15.15 15.15 14.8 15.0 8070.00
29 Oct, 2025 15.1 15.15 15.1 15.15 6000.00
28 Oct, 2025 14.6 14.75 14.6 14.75 3000.00
27 Oct, 2025 15.0 15.0 14.5 14.55 16 Thousand
23 Oct, 2025 15.1 15.2 15.0 15.0 5000.00
22 Oct, 2025 14.9 14.9 14.85 14.85 5000.00