Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 14.6 14.6 13.45 13.7 12 Thousand
07 Aug, 2025 13.85 13.85 13.85 13.85 1040.00
06 Aug, 2025 13.3 14.35 13.25 13.75 31 Thousand
05 Aug, 2025 12.9 13.4 12.8 13.4 14.02 Thousand
04 Aug, 2025 13.3 13.45 12.75 12.9 50.08 Thousand
01 Aug, 2025 13.05 13.05 13.05 13.05 6002.00
31 Jul, 2025 13.05 13.1 13.0 13.05 8065.00
30 Jul, 2025 13.0 13.0 13.0 13.0 -
29 Jul, 2025 13.2 13.35 13.0 13.0 7065.00
28 Jul, 2025 13.35 13.35 13.35 13.35 -