Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.15 17.15 17.0 17.0 2008.00
13 Feb, 2025 16.8 16.95 16.7 16.95 13 Thousand
12 Feb, 2025 17.3 17.3 16.8 17.0 8965.00
11 Feb, 2025 17.2 17.25 16.65 17.2 14.8 Thousand
10 Feb, 2025 17.3 17.35 17.25 17.25 3009.00
07 Feb, 2025 17.2 17.25 16.75 17.2 7002.00
06 Feb, 2025 17.3 17.3 17.3 17.3 -
05 Feb, 2025 17.75 17.75 17.3 17.3 3015.00
04 Feb, 2025 17.1 17.6 16.35 17.35 17.18 Thousand
03 Feb, 2025 17.7 17.7 17.7 17.7 1007.00