Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.6 14.75 14.35 14.35 5000.00
04 Jul, 2023 14.3 14.3 14.3 14.3 -
03 Jul, 2023 14.45 14.45 14.3 14.3 17 Thousand
30 Jun, 2023 14.6 14.6 14.5 14.6 4000.00
29 Jun, 2023 14.9 14.9 14.45 14.75 4000.00
28 Jun, 2023 14.6 14.7 14.4 14.7 4000.00
27 Jun, 2023 14.8 14.8 14.8 14.8 -
26 Jun, 2023 14.65 14.8 14.6 14.8 11 Thousand
21 Jun, 2023 14.95 14.95 14.8 14.95 11 Thousand
20 Jun, 2023 14.75 14.75 14.25 14.7 16 Thousand