Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 14.4 14.4 13.45 14.2 27 Thousand
18 Jul, 2023 14.6 14.6 14.0 14.35 16 Thousand
17 Jul, 2023 14.75 14.75 14.2 14.5 12 Thousand
14 Jul, 2023 14.6 14.6 14.6 14.6 1000.00
13 Jul, 2023 14.7 14.7 14.35 14.45 7000.00
12 Jul, 2023 15.0 15.0 14.1 14.55 40 Thousand
11 Jul, 2023 14.55 14.55 14.2 14.55 12 Thousand
10 Jul, 2023 15.6 15.6 14.55 14.55 7000.00
07 Jul, 2023 14.35 14.5 14.35 14.5 7000.00
06 Jul, 2023 14.6 15.05 14.35 14.35 14 Thousand