Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 14.9 14.9 14.5 14.5 5000.00
16 Jun, 2023 15.05 15.05 14.45 14.8 7000.00
15 Jun, 2023 15.1 15.1 14.65 14.9 14 Thousand
14 Jun, 2023 15.05 15.05 14.7 14.85 15 Thousand
13 Jun, 2023 14.75 14.75 14.7 14.7 6000.00
12 Jun, 2023 14.3 14.6 14.3 14.6 6000.00
09 Jun, 2023 14.55 14.7 14.5 14.7 5000.00
08 Jun, 2023 14.65 14.65 14.65 14.65 -
07 Jun, 2023 14.65 14.65 14.65 14.65 -
06 Jun, 2023 14.65 14.65 14.65 14.65 1000.00