Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 14.45 14.9 14.45 14.9 5000.00
02 Jun, 2023 14.6 14.6 14.6 14.6 1000.00
01 Jun, 2023 14.5 14.8 14.5 14.8 5000.00
31 May, 2023 14.5 14.5 14.5 14.5 4000.00
30 May, 2023 15.0 15.0 14.5 14.5 12 Thousand
29 May, 2023 15.3 15.3 15.3 15.3 1000.00
26 May, 2023 14.7 14.85 14.7 14.85 2000.00
25 May, 2023 15.05 15.05 15.05 15.05 1000.00
24 May, 2023 14.95 14.95 14.95 14.95 -
23 May, 2023 15.05 15.05 14.55 14.95 3000.00