Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 13.5 13.5 13.5 13.5 -
01 Aug, 2023 14.05 14.05 13.5 13.5 7000.00
31 Jul, 2023 13.5 13.85 13.5 13.85 2000.00
28 Jul, 2023 13.6 13.95 13.5 13.95 9000.00
27 Jul, 2023 14.2 14.3 14.0 14.0 3000.00
26 Jul, 2023 14.25 14.25 14.25 14.25 1000.00
25 Jul, 2023 13.3 14.0 13.3 14.0 9000.00
24 Jul, 2023 14.0 14.0 13.4 13.55 5000.00
21 Jul, 2023 13.35 13.5 13.35 13.5 5000.00
20 Jul, 2023 14.35 14.35 13.45 13.6 28 Thousand