Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 14.0 14.5 13.75 13.95 31 Thousand
30 Aug, 2023 15.3 15.3 15.3 15.3 -
29 Aug, 2023 15.3 15.3 15.3 15.3 1000.00
28 Aug, 2023 14.85 14.85 14.85 14.85 1000.00
25 Aug, 2023 14.65 14.65 14.45 14.45 6000.00
24 Aug, 2023 14.0 14.55 14.0 14.55 4000.00
23 Aug, 2023 15.0 15.3 14.4 14.45 10 Thousand
22 Aug, 2023 15.0 15.95 15.0 15.95 1000.00
21 Aug, 2023 15.2 15.2 14.05 14.5 5000.00
18 Aug, 2023 14.6 14.9 14.6 14.7 5000.00