Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.45 13.45 13.45 13.45 1000.00
27 Sep, 2023 13.4 13.65 13.15 13.45 23 Thousand
26 Sep, 2023 13.8 13.8 13.8 13.8 1000.00
25 Sep, 2023 13.95 13.95 13.5 13.8 6000.00
22 Sep, 2023 13.45 13.75 13.45 13.75 2000.00
21 Sep, 2023 13.8 13.85 13.8 13.85 3000.00
20 Sep, 2023 14.3 15.2 13.65 15.2 11 Thousand
19 Sep, 2023 14.2 14.2 13.6 13.85 29 Thousand
18 Sep, 2023 14.45 14.45 14.2 14.2 3000.00
15 Sep, 2023 14.35 14.35 14.0 14.0 4000.00