Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 14.35 14.35 14.35 14.35 2000.00
13 Sep, 2023 14.5 14.5 14.0 14.25 37 Thousand
12 Sep, 2023 15.5 15.5 15.5 15.5 1000.00
11 Sep, 2023 13.75 16.25 13.75 16.25 14 Thousand
08 Sep, 2023 14.0 14.8 14.0 14.8 5000.00
07 Sep, 2023 14.85 14.85 14.65 14.75 5000.00
06 Sep, 2023 14.9 14.9 13.95 14.4 6000.00
05 Sep, 2023 14.65 14.65 14.45 14.45 4000.00
04 Sep, 2023 14.25 14.25 14.25 14.25 -
01 Sep, 2023 14.2 14.6 14.2 14.25 13 Thousand