Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 13.05 14.6 12.9 14.6 68 Thousand
16 Aug, 2023 13.3 13.65 13.3 13.45 7000.00
15 Aug, 2023 13.45 13.65 13.2 13.3 12 Thousand
14 Aug, 2023 13.1 13.1 12.95 12.95 3000.00
11 Aug, 2023 12.85 12.85 12.5 12.8 17 Thousand
10 Aug, 2023 12.3 13.9 12.3 13.9 7000.00
09 Aug, 2023 13.1 13.1 12.65 12.65 8000.00
08 Aug, 2023 12.6 13.35 12.5 12.75 29 Thousand
07 Aug, 2023 12.55 13.1 12.45 12.95 18 Thousand
04 Aug, 2023 13.3 13.45 12.45 12.45 33 Thousand