TWD 13.0
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 13.1 | 13.75 | 13.1 | 13.4 | 5000.00 |
26 Dec, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | - |
25 Dec, 2023 | 13.2 | 13.55 | 13.2 | 13.55 | 2000.00 |
22 Dec, 2023 | 13.7 | 14.1 | 13.65 | 13.65 | 3000.00 |
21 Dec, 2023 | 14.1 | 14.15 | 13.7 | 14.15 | 3000.00 |
20 Dec, 2023 | 13.95 | 14.2 | 13.55 | 14.2 | 15 Thousand |
19 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
18 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
15 Dec, 2023 | 13.75 | 14.2 | 13.65 | 14.0 | 8000.00 |
14 Dec, 2023 | 13.3 | 14.3 | 13.3 | 13.65 | 21 Thousand |
8068
8069
8071
8059
8064
8066