Gish International Co., Ltd (8067)

TWD 13.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.1 13.75 13.1 13.4 5000.00
26 Dec, 2023 13.55 13.55 13.55 13.55 -
25 Dec, 2023 13.2 13.55 13.2 13.55 2000.00
22 Dec, 2023 13.7 14.1 13.65 13.65 3000.00
21 Dec, 2023 14.1 14.15 13.7 14.15 3000.00
20 Dec, 2023 13.95 14.2 13.55 14.2 15 Thousand
19 Dec, 2023 14.0 14.0 14.0 14.0 -
18 Dec, 2023 14.0 14.0 14.0 14.0 -
15 Dec, 2023 13.75 14.2 13.65 14.0 8000.00
14 Dec, 2023 13.3 14.3 13.3 13.65 21 Thousand