TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 13.9 | 13.9 | 13.7 | 13.75 | 4000.00 |
12 Dec, 2023 | 13.4 | 13.75 | 13.15 | 13.75 | 4000.00 |
11 Dec, 2023 | 13.85 | 13.85 | 12.85 | 12.85 | 1000.00 |
08 Dec, 2023 | 13.8 | 13.8 | 13.6 | 13.6 | 2000.00 |
07 Dec, 2023 | 13.45 | 13.75 | 13.35 | 13.55 | 12 Thousand |
06 Dec, 2023 | 13.45 | 13.6 | 13.4 | 13.5 | 8000.00 |
05 Dec, 2023 | 13.85 | 13.9 | 13.75 | 13.85 | 8000.00 |
04 Dec, 2023 | 13.4 | 13.45 | 13.4 | 13.4 | 5000.00 |
01 Dec, 2023 | 13.65 | 13.65 | 13.3 | 13.4 | 10 Thousand |
30 Nov, 2023 | 13.7 | 13.7 | 13.65 | 13.65 | 9000.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154