Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.5 17.5 16.9 17.15 6000.00
16 Apr, 2024 17.0 17.0 17.0 17.0 1000.00
15 Apr, 2024 17.4 17.4 17.05 17.05 4000.00
12 Apr, 2024 17.9 17.9 17.3 17.3 3000.00
11 Apr, 2024 17.85 17.85 17.85 17.85 1000.00
10 Apr, 2024 17.2 17.8 17.2 17.25 6000.00
09 Apr, 2024 17.75 17.75 17.35 17.45 14 Thousand
08 Apr, 2024 17.5 17.5 17.15 17.15 9000.00
03 Apr, 2024 18.1 18.1 17.25 17.5 30 Thousand
02 Apr, 2024 18.5 18.5 17.7 18.3 7000.00