Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.65 17.65 16.7 16.95 6000.00
30 Apr, 2024 16.75 17.1 16.75 17.1 3000.00
29 Apr, 2024 16.8 16.8 16.75 16.8 9000.00
26 Apr, 2024 17.0 17.0 17.0 17.0 -
25 Apr, 2024 17.75 17.75 16.95 17.0 5000.00
24 Apr, 2024 17.4 17.4 17.4 17.4 1000.00
23 Apr, 2024 17.25 17.85 17.25 17.25 3000.00
22 Apr, 2024 17.75 17.75 16.75 17.25 10 Thousand
19 Apr, 2024 17.9 17.9 16.75 16.95 26 Thousand
18 Apr, 2024 17.75 17.75 17.3 17.3 2000.00