Gish International Co., Ltd (8067)

TWD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.3 14.3 13.3 13.65 21 Thousand
13 Dec, 2023 13.9 13.9 13.7 13.75 4000.00
12 Dec, 2023 13.4 13.75 13.15 13.75 4000.00
11 Dec, 2023 13.85 13.85 12.85 12.85 1000.00
08 Dec, 2023 13.8 13.8 13.6 13.6 2000.00
07 Dec, 2023 13.45 13.75 13.35 13.55 12 Thousand
06 Dec, 2023 13.45 13.6 13.4 13.5 8000.00
05 Dec, 2023 13.85 13.9 13.75 13.85 8000.00
04 Dec, 2023 13.4 13.45 13.4 13.4 5000.00
01 Dec, 2023 13.65 13.65 13.3 13.4 10 Thousand