Gish International Co., Ltd (8067.TWO)
TWD 16.4
(0.92%)
TWD 16.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 13.8 | 13.85 | 13.8 | 13.85 | 3000.00 |
| 20 Sep, 2023 | 14.3 | 15.2 | 13.65 | 15.2 | 11 Thousand |
| 19 Sep, 2023 | 14.2 | 14.2 | 13.6 | 13.85 | 29 Thousand |
| 18 Sep, 2023 | 14.45 | 14.45 | 14.2 | 14.2 | 3000.00 |
| 15 Sep, 2023 | 14.35 | 14.35 | 14.0 | 14.0 | 4000.00 |
| 14 Sep, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 2000.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154