Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.7 17.3 16.7 16.75 5000.00
29 May, 2024 16.8 17.0 16.45 16.7 27 Thousand
28 May, 2024 16.55 17.45 16.55 16.75 37 Thousand
27 May, 2024 16.7 16.9 16.5 16.55 25 Thousand
24 May, 2024 16.5 17.2 16.45 16.95 18 Thousand
23 May, 2024 17.1 17.4 16.55 16.55 41 Thousand
22 May, 2024 17.05 17.9 16.85 17.6 90 Thousand
21 May, 2024 17.65 17.95 17.35 17.95 142 Thousand
20 May, 2024 16.35 16.35 16.35 16.35 1000.00
17 May, 2024 16.55 17.1 16.5 16.5 10 Thousand