Gish International Co., Ltd (8067.TWO)

TWD 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.0 13.1 12.95 13.1 4000.00
23 Oct, 2023 12.45 13.05 12.45 13.05 4000.00
20 Oct, 2023 13.0 13.0 12.6 12.6 2000.00
19 Oct, 2023 13.3 13.3 12.85 12.85 3000.00
18 Oct, 2023 12.45 13.0 12.45 13.0 11 Thousand
17 Oct, 2023 12.85 12.85 12.85 12.85 -
16 Oct, 2023 12.7 12.85 12.7 12.85 1000.00
13 Oct, 2023 13.05 13.1 12.95 13.1 5000.00
12 Oct, 2023 13.55 13.55 13.55 13.55 1000.00
11 Oct, 2023 13.6 13.6 13.3 13.3 2000.00