Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.65 16.7 16.55 16.55 6000.00
27 Jun, 2024 16.6 16.6 16.6 16.6 1000.00
26 Jun, 2024 16.95 16.95 16.3 16.3 10 Thousand
25 Jun, 2024 16.0 16.4 16.0 16.4 10 Thousand
24 Jun, 2024 16.8 16.8 16.8 16.8 1000.00
21 Jun, 2024 16.6 16.6 16.6 16.6 -
20 Jun, 2024 16.6 16.6 16.6 16.6 -
19 Jun, 2024 16.6 16.6 16.6 16.6 12 Thousand
18 Jun, 2024 16.6 16.6 16.35 16.6 16 Thousand
17 Jun, 2024 16.6 16.6 16.4 16.4 11 Thousand