Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.55 20.0 19.45 19.75 36 Thousand
11 Jul, 2024 20.3 20.65 20.0 20.05 60 Thousand
10 Jul, 2024 19.5 21.0 19.5 20.2 59 Thousand
09 Jul, 2024 22.3 22.3 20.35 20.35 177 Thousand
08 Jul, 2024 20.05 22.6 19.5 22.6 403 Thousand
05 Jul, 2024 19.5 20.55 19.2 20.55 186 Thousand
04 Jul, 2024 17.0 18.7 17.0 18.7 119 Thousand
03 Jul, 2024 17.3 17.3 16.8 17.0 23 Thousand
02 Jul, 2024 16.85 16.85 16.75 16.8 9000.00
01 Jul, 2024 16.7 16.75 16.6 16.75 12 Thousand