Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 17.05 17.25 16.55 16.6 11 Thousand
12 Aug, 2024 17.15 17.15 16.5 16.5 2000.00
09 Aug, 2024 16.9 17.15 16.45 16.45 7000.00
08 Aug, 2024 16.0 16.45 16.0 16.45 2000.00
07 Aug, 2024 16.7 16.7 16.15 16.15 3000.00
06 Aug, 2024 16.65 17.6 16.0 16.0 40 Thousand
05 Aug, 2024 17.2 18.6 17.2 17.75 34 Thousand
02 Aug, 2024 19.0 19.1 18.95 19.1 8000.00
01 Aug, 2024 20.3 20.55 19.3 19.35 21 Thousand
31 Jul, 2024 19.85 19.85 19.2 19.65 14 Thousand