Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.9 17.9 16.75 16.95 26 Thousand
18 Apr, 2024 17.75 17.75 17.3 17.3 2000.00
17 Apr, 2024 17.5 17.5 16.9 17.15 6000.00
16 Apr, 2024 17.0 17.0 17.0 17.0 1000.00
15 Apr, 2024 17.4 17.4 17.05 17.05 4000.00
12 Apr, 2024 17.9 17.9 17.3 17.3 3000.00
11 Apr, 2024 17.85 17.85 17.85 17.85 1000.00
10 Apr, 2024 17.2 17.8 17.2 17.25 6000.00
09 Apr, 2024 17.75 17.75 17.35 17.45 14 Thousand
08 Apr, 2024 17.5 17.5 17.15 17.15 9000.00