TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 16.85 | 16.85 | 16.65 | 16.65 | 12 Thousand |
03 May, 2024 | 16.65 | 17.4 | 16.65 | 17.4 | 9000.00 |
02 May, 2024 | 17.65 | 17.65 | 16.7 | 16.95 | 6000.00 |
30 Apr, 2024 | 16.75 | 17.1 | 16.75 | 17.1 | 3000.00 |
29 Apr, 2024 | 16.8 | 16.8 | 16.75 | 16.8 | 9000.00 |
26 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
25 Apr, 2024 | 17.75 | 17.75 | 16.95 | 17.0 | 5000.00 |
24 Apr, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 1000.00 |
23 Apr, 2024 | 17.25 | 17.85 | 17.25 | 17.25 | 3000.00 |
22 Apr, 2024 | 17.75 | 17.75 | 16.75 | 17.25 | 10 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154