Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.8 19.4 18.25 18.7 14 Thousand
24 Sep, 2024 18.65 18.65 18.2 18.2 7000.00
23 Sep, 2024 18.1 18.9 18.1 18.9 15 Thousand
20 Sep, 2024 17.8 18.2 17.8 18.1 9000.00
19 Sep, 2024 17.95 17.95 17.7 17.7 8000.00
18 Sep, 2024 18.05 18.2 18.0 18.1 20 Thousand
16 Sep, 2024 17.35 18.6 17.35 18.5 7000.00
13 Sep, 2024 17.05 17.65 17.05 17.65 1000.00
12 Sep, 2024 17.5 17.95 17.45 17.5 7000.00
11 Sep, 2024 17.3 17.3 17.3 17.3 1000.00