TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 16.7 | 16.9 | 16.6 | 16.6 | 6000.00 |
03 Jun, 2024 | 16.6 | 16.75 | 16.5 | 16.75 | 13 Thousand |
31 May, 2024 | 16.95 | 16.95 | 16.55 | 16.6 | 14 Thousand |
30 May, 2024 | 16.7 | 17.3 | 16.7 | 16.75 | 5000.00 |
29 May, 2024 | 16.8 | 17.0 | 16.45 | 16.7 | 27 Thousand |
28 May, 2024 | 16.55 | 17.45 | 16.55 | 16.75 | 37 Thousand |
27 May, 2024 | 16.7 | 16.9 | 16.5 | 16.55 | 25 Thousand |
24 May, 2024 | 16.5 | 17.2 | 16.45 | 16.95 | 18 Thousand |
23 May, 2024 | 17.1 | 17.4 | 16.55 | 16.55 | 41 Thousand |
22 May, 2024 | 17.05 | 17.9 | 16.85 | 17.6 | 90 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154