Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.15 19.05 18.0 18.75 13 Thousand
11 Nov, 2024 18.5 18.65 18.5 18.5 28 Thousand
08 Nov, 2024 18.6 18.6 18.15 18.5 32 Thousand
07 Nov, 2024 18.7 18.7 18.7 18.7 1000.00
06 Nov, 2024 18.85 18.85 18.85 18.85 1000.00
05 Nov, 2024 18.85 18.85 17.9 18.35 5000.00
04 Nov, 2024 17.35 19.7 17.35 19.7 5000.00
01 Nov, 2024 17.35 17.95 17.35 17.95 4000.00
30 Oct, 2024 17.95 18.15 17.5 17.75 5000.00
29 Oct, 2024 18.9 19.05 17.95 17.95 12 Thousand