TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 12 Thousand |
18 Jun, 2024 | 16.6 | 16.6 | 16.35 | 16.6 | 16 Thousand |
17 Jun, 2024 | 16.6 | 16.6 | 16.4 | 16.4 | 11 Thousand |
14 Jun, 2024 | 17.35 | 17.35 | 16.6 | 16.6 | 21 Thousand |
13 Jun, 2024 | 16.8 | 16.8 | 16.5 | 16.8 | 3000.00 |
12 Jun, 2024 | 16.5 | 16.8 | 16.45 | 16.5 | 12 Thousand |
11 Jun, 2024 | 16.6 | 16.6 | 16.55 | 16.55 | 7000.00 |
07 Jun, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 1000.00 |
06 Jun, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 7000.00 |
05 Jun, 2024 | 16.95 | 16.95 | 16.8 | 16.85 | 7000.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154