Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.95 20.0 19.9 20.0 36 Thousand
16 Jul, 2024 19.5 19.65 18.8 19.6 59 Thousand
15 Jul, 2024 19.65 19.65 19.2 19.4 11 Thousand
12 Jul, 2024 19.55 20.0 19.45 19.75 36 Thousand
11 Jul, 2024 20.3 20.65 20.0 20.05 60 Thousand
10 Jul, 2024 19.5 21.0 19.5 20.2 59 Thousand
09 Jul, 2024 22.3 22.3 20.35 20.35 177 Thousand
08 Jul, 2024 20.05 22.6 19.5 22.6 403 Thousand
05 Jul, 2024 19.5 20.55 19.2 20.55 186 Thousand
04 Jul, 2024 17.0 18.7 17.0 18.7 119 Thousand