Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.0 19.35 16.45 19.35 20 Thousand
07 Jan, 2025 18.0 18.0 17.6 17.6 9000.00
06 Jan, 2025 18.3 18.3 18.3 18.3 -
03 Jan, 2025 18.3 18.3 18.3 18.3 1000.00
02 Jan, 2025 18.8 19.15 18.2 18.2 6000.00
31 Dec, 2024 18.25 18.25 18.25 18.25 -
30 Dec, 2024 18.6 18.6 17.65 18.25 8000.00
27 Dec, 2024 18.85 18.85 17.75 18.0 25 Thousand
26 Dec, 2024 18.85 18.85 18.25 18.5 4000.00
25 Dec, 2024 18.5 19.1 18.5 18.75 7000.00