TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 17.5 | 17.95 | 17.45 | 17.5 | 7010.00 |
11 Sep, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 7000.00 |
10 Sep, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 6001.00 |
09 Sep, 2024 | 17.35 | 17.7 | 17.35 | 17.7 | 7003.00 |
08 Sep, 2024 | 17.35 | 17.7 | 17.35 | 17.7 | 7000.00 |
06 Sep, 2024 | 18.2 | 18.2 | 17.5 | 17.85 | 13.42 Thousand |
05 Sep, 2024 | 17.65 | 17.85 | 17.35 | 17.85 | 13 Thousand |
04 Sep, 2024 | 17.85 | 17.85 | 17.0 | 17.0 | 15.11 Thousand |
03 Sep, 2024 | 18.7 | 18.7 | 18.15 | 18.45 | 15 Thousand |
02 Sep, 2024 | 18.3 | 18.75 | 18.15 | 18.45 | 10.05 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154