Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.5 17.95 17.45 17.5 7010.00
11 Sep, 2024 17.3 17.3 17.3 17.3 7000.00
10 Sep, 2024 17.7 17.7 17.7 17.7 6001.00
09 Sep, 2024 17.35 17.7 17.35 17.7 7003.00
08 Sep, 2024 17.35 17.7 17.35 17.7 7000.00
06 Sep, 2024 18.2 18.2 17.5 17.85 13.42 Thousand
05 Sep, 2024 17.65 17.85 17.35 17.85 13 Thousand
04 Sep, 2024 17.85 17.85 17.0 17.0 15.11 Thousand
03 Sep, 2024 18.7 18.7 18.15 18.45 15 Thousand
02 Sep, 2024 18.3 18.75 18.15 18.45 10.05 Thousand