Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.6 17.75 16.6 17.75 14 Thousand
21 Jan, 2025 17.35 17.35 17.2 17.2 8000.00
20 Jan, 2025 17.8 17.8 17.8 17.8 -
17 Jan, 2025 17.8 17.8 17.8 17.8 1000.00
16 Jan, 2025 16.7 17.65 16.7 17.65 4000.00
15 Jan, 2025 17.4 17.85 16.9 16.9 13 Thousand
14 Jan, 2025 17.6 18.1 16.35 18.1 13 Thousand
13 Jan, 2025 19.0 19.0 17.6 17.6 17 Thousand
10 Jan, 2025 19.3 19.6 18.6 18.6 5000.00
09 Jan, 2025 18.4 19.55 17.6 19.55 18 Thousand