Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 18.3 18.75 18.15 18.45 10 Thousand
30 Aug, 2024 19.15 19.15 18.2 18.35 10.76 Thousand
29 Aug, 2024 18.75 18.75 18.05 18.55 7731.00
28 Aug, 2024 18.05 19.15 17.9 18.85 18.76 Thousand
27 Aug, 2024 18.15 18.5 18.15 18.5 6000.00
26 Aug, 2024 17.95 18.2 17.4 18.2 12.04 Thousand
23 Aug, 2024 17.3 17.9 17.15 17.85 11 Thousand
22 Aug, 2024 17.95 17.95 17.3 17.5 20.58 Thousand
21 Aug, 2024 17.7 17.9 17.45 17.45 10 Thousand
20 Aug, 2024 17.2 17.7 17.15 17.7 14 Thousand