TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 18.3 | 18.75 | 18.15 | 18.45 | 10 Thousand |
30 Aug, 2024 | 19.15 | 19.15 | 18.2 | 18.35 | 10.76 Thousand |
29 Aug, 2024 | 18.75 | 18.75 | 18.05 | 18.55 | 7731.00 |
28 Aug, 2024 | 18.05 | 19.15 | 17.9 | 18.85 | 18.76 Thousand |
27 Aug, 2024 | 18.15 | 18.5 | 18.15 | 18.5 | 6000.00 |
26 Aug, 2024 | 17.95 | 18.2 | 17.4 | 18.2 | 12.04 Thousand |
23 Aug, 2024 | 17.3 | 17.9 | 17.15 | 17.85 | 11 Thousand |
22 Aug, 2024 | 17.95 | 17.95 | 17.3 | 17.5 | 20.58 Thousand |
21 Aug, 2024 | 17.7 | 17.9 | 17.45 | 17.45 | 10 Thousand |
20 Aug, 2024 | 17.2 | 17.7 | 17.15 | 17.7 | 14 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154